Aditya Birla Money

Equity

Derivatives

Commodity

Mutual Fund

Currency

Traded Currency

NSE Currency Futures

MCX Currency Futures

Currency Spot Rates

Currency Calculator

IPO

NSE Currency Futures

18 May, 2012 05:00

Product

Products	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Products	Expiry Date	LTP	Change	%Chg	Prev.Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
USDINR	29-May-12	54.54	-0.08	-0.15	54.62	54.69	55.02	54.49	54.54	50	54.54	318	2,393,684	1,653,447
USDINR	27-Jun-12	54.85	-0.09	-0.17	54.94	55.02	55.32	54.81	54.85	30	54.86	6	248,121	502,447
USDINR	27-Jul-12	55.17	-0.08	-0.14	55.25	55.35	55.63	55.13	55.16	200	55.18	25	46,247	148,662
USDINR	29-Aug-12	55.47	-0.05	-0.08	55.51	55.64	55.92	55.45	55.44	60	55.48	85	14,785	81,745
USDINR	26-Sep-12	55.69	-0.08	-0.14	55.77	56.00	56.16	55.68	55.63	60	55.74	101	3,703	28,082
USDINR	29-Oct-12	55.93	-0.10	-0.18	56.03	56.28	56.39	55.92	55.84	30	55.99	100	2,813	17,738
USDINR	27-Nov-12	56.18	-0.13	-0.23	56.31	56.48	56.59	56.18	56.00	30	56.23	10	214	9,129
USDINR	27-Dec-12	56.35	-0.10	-0.18	56.45	56.80	56.80	56.35	56.17	10	56.39	10	62	31,965
USDINR	29-Jan-13	56.55	-0.20	-0.35	56.75	56.75	57.14	56.52	56.45	1	56.85	1	14	21,056
USDINR	26-Feb-13	56.80	0.01	0.02	56.79	57.35	57.35	56.80	56.60	1	57.00	1	1,608	30,310
USDINR	27-Mar-13	56.95	-0.05	-0.09	57.00	57.50	57.50	56.95	56.80	1	57.05	1	516	38,236
USDINR	29-Mar-13	56.95	-0.05	-0.09	57.00	57.50	57.50	56.95	56.80	1	57.05	1	516	38,236
USDINR	26-Apr-13	57.15	0.02	0.04	57.13	57.40	57.55	57.12	57.12	1	57.22	10	1,539	44,820

Open An Account

16,152.75

+82.27

+0.51%

Update : FIIs in buying mode

Customer Support

Call toll free 1800-300-29999
Write to us abm.care@adityabirla.com
Visit us Locate your nearest branch

World Indices

Asia

Europe

Indices	Value	Chg (%)
BSE Se...	16,152.75	0.51
Nifty	4,891.45	0.44
Hang S...	18,951.85	1.30
Strait...	2,779.10	1.54
Seoul ...	1,782.46	3.40
More

Commodities

Popular Topics

Commodities savings
Mutual Funds hot stocks
insurance trading
brokerage ULIPS
wealth management equities
portfolio management Investment Strategy
Sensex Property
Growth Money

Do's and Don'ts

This service is currently unavailable.

Securities Broking is through Aditya Birla Money Limited; NSE - SEBI Registration No.: Equity - INB 23 1347031, Derivatives – INF 23 1347031, Currency – INE 23 1347031; BSE-SEBI Registration No.: Equity - INB 01 1347037, Derivatives - INF 01 1347037; MCX - SX - SEBI Registration No.: Currency - INE 26 1347031; USE - SEBI Registration No.: Currency – INE 27 1347036. NSDL: IN-DP-NDSL-141-2000, CDSL: IN-DP-CDSL-543-2010. Commodity Broking is through Aditya Birla Commodities Broking Limited; NCDEX Membership No.: 00158; NMCE Membership No.: CL0110; MCX Membership No.28730; FMC Registration No.: NCDEX / TCM / CORP / 0180; NMCE / TCM / CORP / 0030; MCX / TCM / CORP / 0023. National Spot Exchange Membership No : 12590. Mutual Fund Distribution is through Aditya Birla Money Mart Limited, ARN 0003. Life Insurance is through Aditya Birla Money Insurance Advisory Services Limited, licensed to act as a Corporate Agent of Birla Sun Life Insurance Company Limited. IRDA license no. BSL 308007. The services of myuniverse.co.in are offered by Aditya Birla Customer Services Private Limited.