|
|
|
|
|
| Lowest in OI |
|
|
|
Instrument Type |
Underlying |
Exp Date |
Last Price |
Strike Price |
Change [%] |
OI |
OI Chg [%] |
|
|
| OPTSTK |
AMBUJACEM |
28/06/2012 |
1.50 |
130.00 |
0.00 |
0 |
-100.00 |
| OPTSTK |
MTNL |
28/06/2012 |
2.15 |
22.50 |
+126.32 |
0 |
-100.00 |
| OPTSTK |
GODREJIND |
31/05/2012 |
12.00 |
230.00 |
-7.69 |
0 |
-100.00 |
| OPTSTK |
SBIN |
31/05/2012 |
288.00 |
1,600.00 |
+30.91 |
0 |
-100.00 |
| OPTIDX |
FTSE100 |
15/06/2012 |
5.00 |
5,800.00 |
-54.55 |
50 |
-83.33 |
| OPTIDX |
MINIFTY |
28/06/2012 |
120.00 |
4,800.00 |
+0.84 |
60 |
0.00 |
| OPTIDX |
MINIFTY |
31/05/2012 |
160.00 |
4,700.00 |
-25.93 |
80 |
100.00 |
| OPTIDX |
FTSE100 |
15/03/2013 |
336.25 |
5,500.00 |
+17.39 |
100 |
100.00 |
| OPTIDX |
BANKNIFTY |
31/05/2012 |
8.00 |
8,000.00 |
-60.00 |
100 |
300.00 |
| OPTIDX |
BANKNIFTY |
28/06/2012 |
170.00 |
9,700.00 |
-25.75 |
100 |
0.00 |
|
|
|
 Loading...
|
|
|
|
|
|
|
|
|
|
|
|
| Indices |
Value |
Chg (%) |
| BSE Se... |
16,152.75 |
0.51 |
| Nifty |
4,891.45 |
0.44 |
| Hang S... |
18,951.85 |
1.30 |
| Strait... |
2,779.10 |
1.54 |
| Seoul ... |
1,782.46 |
3.40 |
| More |
|
|
|
|
|
|
|
|
| Name | Value | Chg (%) |
SILVER
05-Dec-2012
|
56,197.00
|
+2.25
|
SILVER
05-Jul-2012
|
53,134.00
|
+2.25
|
SILVER
05-Sep-2012
|
54,478.00
|
+2.16
|
GOLD
05-Dec-2012
|
29,464.00
|
+2.02
|
|
|
| More |
|
|
|
|